Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 15.5 | 15.6 | 15.2 | 15.2 | 504.00 |
| 09 Mar, 2011 | 15.5 | 15.95 | 15.4 | 15.45 | 1176.00 |
| 08 Mar, 2011 | 15.0 | 16.65 | 15.0 | 15.4 | 908.00 |
| 07 Mar, 2011 | 15.4 | 16.0 | 14.95 | 15.9 | 1480.00 |
| 04 Mar, 2011 | 14.45 | 15.95 | 14.45 | 15.4 | 822.00 |
| 03 Mar, 2011 | 15.5 | 15.55 | 14.6 | 15.45 | 1663.00 |
| 01 Mar, 2011 | 15.85 | 16.5 | 15.35 | 16.0 | 6070.00 |
| 28 Feb, 2011 | 15.25 | 15.35 | 15.25 | 15.3 | 1235.00 |
| 25 Feb, 2011 | 15.0 | 16.25 | 15.0 | 15.65 | 2916.00 |
| 24 Feb, 2011 | 15.6 | 15.6 | 14.55 | 15.45 | 3219.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE