Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 16.3 | 17.3 | 16.3 | 17.0 | 7322.00 |
| 06 Apr, 2011 | 15.9 | 16.5 | 15.6 | 16.5 | 6079.00 |
| 05 Apr, 2011 | 16.0 | 16.5 | 15.6 | 16.45 | 10.25 Thousand |
| 04 Apr, 2011 | 15.1 | 15.9 | 15.1 | 15.9 | 1640.00 |
| 01 Apr, 2011 | 14.5 | 15.2 | 14.5 | 15.2 | 6224.00 |
| 31 Mar, 2011 | 15.0 | 15.0 | 14.2 | 14.7 | 8991.00 |
| 30 Mar, 2011 | 14.95 | 15.8 | 14.9 | 15.1 | 1191.00 |
| 29 Mar, 2011 | 14.7 | 16.0 | 14.7 | 15.05 | 37.03 Thousand |
| 28 Mar, 2011 | 15.2 | 15.25 | 14.85 | 14.85 | 26.26 Thousand |
| 25 Mar, 2011 | 14.0 | 15.75 | 14.0 | 14.7 | 26.16 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE