Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 13.05 13.65 13.0 13.15 1330.00
09 May, 2011 13.55 13.85 12.15 12.95 7256.00
06 May, 2011 13.8 14.15 13.8 14.0 377.00
05 May, 2011 14.0 14.3 13.9 13.9 2664.00
04 May, 2011 15.0 15.0 14.0 14.0 6463.00
03 May, 2011 14.6 15.2 14.6 14.75 10.61 Thousand
02 May, 2011 14.35 15.5 14.35 14.75 6119.00
29 Apr, 2011 14.8 14.95 14.8 14.85 105.00
28 Apr, 2011 14.8 15.25 14.8 14.85 2237.00
27 Apr, 2011 14.8 14.95 14.75 14.8 1132.00