Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 10.6 10.85 10.5 10.5 3406.00
06 Jun, 2011 11.0 11.0 10.75 11.0 3495.00
03 Jun, 2011 11.25 11.3 11.05 11.25 2253.00
02 Jun, 2011 10.5 11.5 10.5 11.15 31.12 Thousand
01 Jun, 2011 10.5 11.9 10.4 10.85 70.51 Thousand
31 May, 2011 10.55 10.9 10.3 10.8 3769.00
30 May, 2011 10.75 10.95 10.2 10.45 3800.00
27 May, 2011 10.15 11.1 10.15 11.0 2015.00
26 May, 2011 10.2 11.8 10.2 10.55 3740.00
25 May, 2011 10.5 10.5 10.15 10.15 3063.00