Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 9.8 10.0 9.7 9.7 3464.00
20 Jun, 2011 9.35 10.35 9.35 9.9 4910.00
17 Jun, 2011 10.75 10.75 9.95 10.1 4128.00
16 Jun, 2011 10.25 10.5 10.25 10.25 1373.00
15 Jun, 2011 10.85 10.95 10.05 10.2 5818.00
14 Jun, 2011 10.7 10.75 10.5 10.5 2172.00
13 Jun, 2011 10.2 11.0 10.2 10.5 4820.00
10 Jun, 2011 10.25 10.5 10.25 10.5 2720.00
09 Jun, 2011 10.15 10.8 9.8 10.3 6917.00
08 Jun, 2011 10.75 10.85 10.5 10.5 2417.00