Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 8.95 9.25 8.95 9.1 1618.00
18 Jul, 2011 9.3 9.3 9.15 9.15 472.00
15 Jul, 2011 9.0 9.35 9.0 9.05 2992.00
14 Jul, 2011 9.2 9.25 9.05 9.05 630.00
13 Jul, 2011 9.0 9.25 8.9 9.05 19.84 Thousand
12 Jul, 2011 9.35 9.5 8.9 9.0 27.33 Thousand
11 Jul, 2011 9.55 9.95 9.35 9.5 5327.00
08 Jul, 2011 9.65 10.0 9.55 9.95 4761.00
07 Jul, 2011 9.8 10.05 9.4 10.0 13.88 Thousand
06 Jul, 2011 9.25 9.6 9.15 9.25 651.00