Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 6.9 | 7.0 | 6.9 | 6.9 | 8317.00 |
| 16 Aug, 2011 | 7.0 | 7.0 | 6.75 | 6.8 | 8184.00 |
| 12 Aug, 2011 | 6.5 | 7.0 | 6.15 | 7.0 | 7710.00 |
| 11 Aug, 2011 | 7.0 | 7.0 | 6.9 | 7.0 | 218.00 |
| 10 Aug, 2011 | 7.0 | 7.0 | 6.95 | 7.0 | 9280.00 |
| 09 Aug, 2011 | 6.35 | 7.0 | 6.35 | 7.0 | 27.5 Thousand |
| 08 Aug, 2011 | 7.65 | 7.65 | 7.0 | 7.15 | 9955.00 |
| 05 Aug, 2011 | 8.05 | 8.1 | 7.65 | 7.85 | 9331.00 |
| 04 Aug, 2011 | 8.75 | 9.0 | 8.2 | 8.65 | 2662.00 |
| 03 Aug, 2011 | 8.9 | 9.1 | 8.7 | 8.7 | 1817.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE