Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 8.75 9.2 8.75 9.05 311.00
01 Aug, 2011 8.9 9.0 8.9 8.9 1185.00
29 Jul, 2011 9.0 9.45 8.85 9.1 2439.00
28 Jul, 2011 9.35 9.35 8.85 9.15 9114.00
27 Jul, 2011 9.0 9.15 8.75 9.0 4542.00
26 Jul, 2011 8.7 9.0 8.7 9.0 3096.00
25 Jul, 2011 9.0 9.0 8.8 9.0 5864.00
22 Jul, 2011 8.9 9.0 8.9 8.95 13.15 Thousand
21 Jul, 2011 9.0 9.35 9.0 9.1 1127.00
20 Jul, 2011 9.35 9.35 9.05 9.2 3975.00