Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 9.3 9.4 9.2 9.4 2012.00
04 Jul, 2011 9.5 9.8 9.3 9.3 7361.00
01 Jul, 2011 9.5 9.5 9.15 9.5 7149.00
30 Jun, 2011 9.5 9.5 9.2 9.5 6346.00
29 Jun, 2011 9.5 9.5 9.3 9.5 1530.00
28 Jun, 2011 9.5 9.5 9.3 9.5 12.62 Thousand
27 Jun, 2011 10.25 10.25 9.2 9.25 5714.00
24 Jun, 2011 9.0 10.1 9.0 10.05 3018.00
23 Jun, 2011 9.3 9.7 9.15 9.7 2931.00
22 Jun, 2011 9.5 9.5 9.35 9.5 7177.00