Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 7.25 7.75 7.15 7.25 2739.00
15 Sep, 2011 7.5 7.65 7.4 7.65 5429.00
14 Sep, 2011 7.3 8.3 7.0 7.55 50.73 Thousand
13 Sep, 2011 7.2 7.45 7.05 7.45 683.00
12 Sep, 2011 7.35 7.35 7.1 7.1 733.00
09 Sep, 2011 7.55 7.55 7.05 7.55 931.00
08 Sep, 2011 7.0 7.5 6.5 7.2 11.17 Thousand
07 Sep, 2011 7.0 7.2 6.8 7.05 10.2 Thousand
06 Sep, 2011 6.75 7.0 6.75 6.8 4584.00
05 Sep, 2011 6.8 7.0 6.65 7.0 1765.00