Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 10.9 10.9 10.4 10.5 5048.00
23 May, 2011 11.95 11.95 10.9 10.9 4553.00
20 May, 2011 12.8 12.8 11.95 11.95 2631.00
19 May, 2011 12.05 12.9 12.05 12.9 1070.00
18 May, 2011 12.3 12.95 12.3 12.4 1389.00
17 May, 2011 13.0 13.5 12.45 12.45 5108.00
16 May, 2011 13.2 13.2 12.85 12.85 1685.00
13 May, 2011 13.55 13.65 12.55 13.5 1630.00
12 May, 2011 13.2 13.7 13.0 13.7 2751.00
11 May, 2011 13.15 13.65 13.15 13.3 820.00