Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 14.4 14.7 14.35 14.65 27.38 Thousand
23 Mar, 2011 14.15 14.7 14.15 14.7 24.94 Thousand
22 Mar, 2011 14.95 15.15 14.75 15.0 26.45 Thousand
21 Mar, 2011 14.15 14.7 14.0 14.35 30.77 Thousand
18 Mar, 2011 14.3 14.65 14.3 14.65 178.00
17 Mar, 2011 14.65 14.85 14.5 14.5 25.72 Thousand
16 Mar, 2011 14.15 15.4 14.15 15.4 24.34 Thousand
15 Mar, 2011 14.5 15.0 13.15 15.0 2635.00
14 Mar, 2011 14.8 15.95 14.65 15.3 1954.00
11 Mar, 2011 15.1 16.15 15.1 15.5 1336.00