Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 15.1 | 15.5 | 15.0 | 15.0 | 5210.00 |
| 08 Feb, 2011 | 15.1 | 16.8 | 15.1 | 15.55 | 1945.00 |
| 07 Feb, 2011 | 15.8 | 16.7 | 15.8 | 15.8 | 2328.00 |
| 04 Feb, 2011 | 16.3 | 16.3 | 15.8 | 16.05 | 6108.00 |
| 03 Feb, 2011 | 15.4 | 17.0 | 15.4 | 16.6 | 11.15 Thousand |
| 02 Feb, 2011 | 15.5 | 17.45 | 15.1 | 15.35 | 16.63 Thousand |
| 01 Feb, 2011 | 16.1 | 17.0 | 16.1 | 16.5 | 6702.00 |
| 31 Jan, 2011 | 16.2 | 19.9 | 16.2 | 17.35 | 2796.00 |
| 28 Jan, 2011 | 17.1 | 17.1 | 16.1 | 17.0 | 8078.00 |
| 27 Jan, 2011 | 17.1 | 17.4 | 15.1 | 17.1 | 4148.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE