Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 17.2 18.5 17.2 17.4 2725.00
10 Jan, 2011 17.1 18.6 17.1 17.8 2094.00
07 Jan, 2011 17.6 18.85 17.6 18.0 2382.00
06 Jan, 2011 18.1 19.6 18.1 18.4 1857.00
05 Jan, 2011 18.0 18.65 18.0 18.4 4448.00
04 Jan, 2011 18.3 19.6 18.3 18.6 8079.00
03 Jan, 2011 18.1 19.25 18.1 18.85 4397.00
31 Dec, 2010 17.1 18.8 17.1 18.5 8387.00
30 Dec, 2010 18.1 18.75 18.1 18.25 5499.00
29 Dec, 2010 18.5 19.05 18.5 18.9 4699.00