Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 19.1 | 20.5 | 19.0 | 19.8 | 12.83 Thousand |
| 16 Sep, 2010 | 19.5 | 19.75 | 19.5 | 19.55 | 3081.00 |
| 15 Sep, 2010 | 19.7 | 19.8 | 19.15 | 19.6 | 8400.00 |
| 14 Sep, 2010 | 19.5 | 19.7 | 19.1 | 19.45 | 4570.00 |
| 13 Sep, 2010 | 18.75 | 19.8 | 18.75 | 19.4 | 2373.00 |
| 09 Sep, 2010 | 19.8 | 20.0 | 19.25 | 19.6 | 4715.00 |
| 08 Sep, 2010 | 20.0 | 20.1 | 19.1 | 19.45 | 8030.00 |
| 07 Sep, 2010 | 21.3 | 21.3 | 19.65 | 19.65 | 18.26 Thousand |
| 06 Sep, 2010 | 18.45 | 20.4 | 18.35 | 20.05 | 71.3 Thousand |
| 03 Sep, 2010 | 18.1 | 19.2 | 18.1 | 18.65 | 3217.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE