Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 20.85 | 20.95 | 19.8 | 19.8 | 21.97 Thousand |
| 18 Aug, 2010 | 20.15 | 20.35 | 19.6 | 19.75 | 9293.00 |
| 17 Aug, 2010 | 20.2 | 20.35 | 20.0 | 20.0 | 2614.00 |
| 16 Aug, 2010 | 20.6 | 20.6 | 20.0 | 20.0 | 34.98 Thousand |
| 13 Aug, 2010 | 23.2 | 23.2 | 20.75 | 20.95 | 6743.00 |
| 12 Aug, 2010 | 20.0 | 21.75 | 19.4 | 21.5 | 61.04 Thousand |
| 11 Aug, 2010 | 21.0 | 21.2 | 20.15 | 20.2 | 18.75 Thousand |
| 10 Aug, 2010 | 21.2 | 22.1 | 20.5 | 20.8 | 27.39 Thousand |
| 09 Aug, 2010 | 20.9 | 20.9 | 19.8 | 20.55 | 6729.00 |
| 06 Aug, 2010 | 20.55 | 21.3 | 20.0 | 20.25 | 11.85 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE