Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 21.5 | 23.35 | 20.65 | 22.8 | 75.65 Thousand |
| 21 Jul, 2010 | 20.45 | 21.45 | 20.2 | 21.0 | 2536.00 |
| 20 Jul, 2010 | 20.55 | 21.35 | 20.1 | 20.95 | 14.67 Thousand |
| 19 Jul, 2010 | 23.0 | 23.0 | 20.3 | 20.5 | 6263.00 |
| 16 Jul, 2010 | 20.2 | 21.1 | 20.2 | 20.9 | 8245.00 |
| 15 Jul, 2010 | 22.3 | 22.3 | 20.15 | 20.2 | 7642.00 |
| 14 Jul, 2010 | 20.6 | 20.9 | 20.3 | 20.3 | 7742.00 |
| 13 Jul, 2010 | 20.45 | 20.9 | 20.0 | 20.7 | 10.38 Thousand |
| 12 Jul, 2010 | 20.5 | 21.95 | 20.5 | 21.0 | 4586.00 |
| 09 Jul, 2010 | 19.65 | 21.6 | 19.65 | 21.5 | 15.91 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE