Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 19.9 | 20.2 | 19.8 | 19.8 | 5992.00 |
| 23 Jun, 2010 | 20.3 | 20.3 | 19.6 | 19.95 | 1452.00 |
| 22 Jun, 2010 | 19.7 | 20.2 | 19.7 | 20.2 | 5116.00 |
| 21 Jun, 2010 | 19.7 | 20.85 | 19.7 | 20.0 | 6015.00 |
| 18 Jun, 2010 | 20.35 | 20.35 | 20.0 | 20.0 | 4192.00 |
| 17 Jun, 2010 | 20.4 | 20.95 | 20.0 | 20.35 | 4322.00 |
| 16 Jun, 2010 | 20.05 | 20.8 | 20.05 | 20.35 | 4813.00 |
| 15 Jun, 2010 | 19.5 | 20.3 | 19.0 | 20.15 | 10.16 Thousand |
| 14 Jun, 2010 | 18.85 | 19.4 | 18.8 | 19.3 | 4169.00 |
| 11 Jun, 2010 | 19.4 | 19.5 | 18.65 | 18.65 | 6305.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE