Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 21.9 | 21.9 | 21.55 | 21.75 | 4543.00 |
| 12 May, 2010 | 21.5 | 22.0 | 21.5 | 22.0 | 2958.00 |
| 11 May, 2010 | 21.2 | 22.05 | 21.2 | 21.6 | 2930.00 |
| 10 May, 2010 | 22.0 | 22.0 | 21.3 | 21.6 | 4848.00 |
| 07 May, 2010 | 22.0 | 22.9 | 21.6 | 21.6 | 5722.00 |
| 06 May, 2010 | 22.0 | 23.3 | 22.0 | 22.65 | 4250.00 |
| 05 May, 2010 | 22.05 | 22.95 | 22.0 | 22.8 | 14.58 Thousand |
| 04 May, 2010 | 23.25 | 24.0 | 23.15 | 23.15 | 13.97 Thousand |
| 03 May, 2010 | 25.05 | 25.05 | 23.8 | 24.1 | 6185.00 |
| 30 Apr, 2010 | 27.0 | 27.0 | 25.05 | 25.05 | 11.96 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE