Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 21.7 | 23.5 | 21.5 | 21.7 | 60.93 Thousand |
| 13 Apr, 2010 | 22.3 | 22.3 | 21.25 | 21.55 | 3054.00 |
| 12 Apr, 2010 | 22.5 | 22.5 | 20.5 | 21.35 | 2039.00 |
| 09 Apr, 2010 | 20.6 | 21.85 | 20.6 | 21.7 | 4552.00 |
| 08 Apr, 2010 | 21.6 | 22.6 | 20.6 | 21.0 | 21.84 Thousand |
| 07 Apr, 2010 | 21.2 | 22.9 | 21.2 | 22.2 | 12.51 Thousand |
| 06 Apr, 2010 | 21.45 | 21.6 | 21.2 | 21.45 | 3814.00 |
| 05 Apr, 2010 | 21.45 | 21.45 | 20.6 | 21.0 | 10.59 Thousand |
| 01 Apr, 2010 | 19.95 | 21.25 | 19.7 | 20.6 | 19.18 Thousand |
| 31 Mar, 2010 | 19.0 | 19.85 | 19.0 | 19.6 | 8113.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE