Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 21.25 | 21.8 | 21.05 | 21.05 | 5166.00 |
| 12 Mar, 2010 | 22.2 | 22.2 | 21.25 | 21.25 | 10.66 Thousand |
| 11 Mar, 2010 | 23.0 | 23.0 | 21.1 | 21.45 | 44.49 Thousand |
| 10 Mar, 2010 | 23.5 | 23.5 | 23.0 | 23.45 | 3195.00 |
| 09 Mar, 2010 | 23.55 | 23.55 | 23.05 | 23.05 | 2384.00 |
| 08 Mar, 2010 | 23.6 | 23.85 | 23.35 | 23.65 | 3581.00 |
| 05 Mar, 2010 | 23.95 | 23.95 | 23.35 | 23.4 | 5784.00 |
| 04 Mar, 2010 | 23.8 | 24.2 | 23.2 | 24.0 | 9392.00 |
| 03 Mar, 2010 | 23.15 | 23.7 | 23.15 | 23.5 | 7615.00 |
| 02 Mar, 2010 | 23.1 | 25.0 | 22.55 | 23.55 | 17.91 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE