Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 26.5 26.9 26.2 26.2 22.52 Thousand
29 Dec, 2009 26.9 27.3 26.1 26.2 12.69 Thousand
24 Dec, 2009 26.3 26.65 26.1 26.1 36.25 Thousand
23 Dec, 2009 26.5 26.8 26.0 26.25 27.23 Thousand
22 Dec, 2009 26.5 27.0 26.0 26.1 17.42 Thousand
21 Dec, 2009 26.3 26.65 26.1 26.2 14.24 Thousand
18 Dec, 2009 26.9 27.0 26.1 26.15 28.18 Thousand
17 Dec, 2009 26.8 27.75 26.45 26.65 62.2 Thousand
16 Dec, 2009 26.6 26.8 26.2 26.3 19.63 Thousand
15 Dec, 2009 27.35 28.2 26.3 26.4 170.1 Thousand