Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 30.9 31.5 29.5 30.0 37.96 Thousand
11 Sep, 2009 31.0 31.5 29.9 29.9 68.43 Thousand
10 Sep, 2009 33.5 33.5 31.0 31.0 55.3 Thousand
09 Sep, 2009 31.2 33.55 30.7 31.7 160.88 Thousand
08 Sep, 2009 34.0 34.6 32.25 32.7 125.08 Thousand
07 Sep, 2009 34.85 35.5 33.1 33.1 823.78 Thousand
04 Sep, 2009 28.0 33.15 27.55 33.15 1.23 Million
03 Sep, 2009 28.8 28.8 27.2 27.75 29.68 Thousand
02 Sep, 2009 27.0 29.45 27.0 28.0 137.41 Thousand
01 Sep, 2009 26.0 30.2 26.0 27.4 451.79 Thousand