Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 8.55 | 8.75 | 8.45 | 8.75 | 1740.00 |
| 30 Nov, 2011 | 8.8 | 8.9 | 8.8 | 8.9 | 515.00 |
| 29 Nov, 2011 | 8.9 | 8.9 | 8.15 | 8.7 | 1326.00 |
| 28 Nov, 2011 | 8.55 | 8.95 | 8.5 | 8.5 | 4162.00 |
| 25 Nov, 2011 | 8.75 | 8.75 | 8.3 | 8.3 | 875.00 |
| 24 Nov, 2011 | 8.2 | 8.3 | 8.15 | 8.25 | 945.00 |
| 23 Nov, 2011 | 9.0 | 9.0 | 8.35 | 8.35 | 2400.00 |
| 22 Nov, 2011 | 8.55 | 8.8 | 8.3 | 8.4 | 1427.00 |
| 21 Nov, 2011 | 8.15 | 9.1 | 8.15 | 8.85 | 6508.00 |
| 18 Nov, 2011 | 9.0 | 9.15 | 8.25 | 8.25 | 5623.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE