Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2011 | 7.8 | 7.8 | 7.5 | 7.5 | 3423.00 |
| 29 Dec, 2011 | 7.6 | 8.45 | 7.6 | 8.4 | 690.00 |
| 28 Dec, 2011 | 8.15 | 8.15 | 8.15 | 8.15 | 120.00 |
| 27 Dec, 2011 | 8.1 | 8.7 | 7.6 | 7.7 | 129.6 Thousand |
| 26 Dec, 2011 | 8.0 | 8.25 | 8.0 | 8.25 | 352.00 |
| 23 Dec, 2011 | 8.0 | 8.4 | 7.65 | 8.0 | 1043.00 |
| 22 Dec, 2011 | 8.05 | 8.2 | 7.95 | 8.2 | 4185.00 |
| 21 Dec, 2011 | 7.7 | 8.55 | 7.7 | 8.55 | 793.00 |
| 20 Dec, 2011 | 8.25 | 8.55 | 8.05 | 8.55 | 1087.00 |
| 19 Dec, 2011 | 7.35 | 8.4 | 7.15 | 8.4 | 2395.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE