Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 8.55 | 9.75 | 8.5 | 8.95 | 1473.00 |
| 11 Jan, 2012 | 8.95 | 9.2 | 8.9 | 9.0 | 1084.00 |
| 10 Jan, 2012 | 9.4 | 9.4 | 8.2 | 8.4 | 607.00 |
| 09 Jan, 2012 | 8.0 | 8.7 | 8.0 | 8.0 | 110.00 |
| 07 Jan, 2012 | 8.0 | 8.0 | 7.95 | 7.95 | 230.00 |
| 06 Jan, 2012 | 8.15 | 8.15 | 7.85 | 7.85 | 901.00 |
| 05 Jan, 2012 | 7.65 | 8.5 | 7.65 | 8.5 | 2450.00 |
| 04 Jan, 2012 | 7.5 | 8.05 | 7.45 | 8.05 | 205.00 |
| 03 Jan, 2012 | 7.0 | 7.8 | 7.0 | 7.5 | 2110.00 |
| 02 Jan, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE