Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 8.65 | 9.35 | 8.65 | 9.35 | 1710.00 |
| 09 Feb, 2012 | 9.0 | 9.0 | 8.5 | 8.9 | 3085.00 |
| 08 Feb, 2012 | 9.0 | 9.3 | 8.7 | 9.25 | 13.11 Thousand |
| 07 Feb, 2012 | 9.1 | 9.15 | 8.7 | 9.15 | 6720.00 |
| 06 Feb, 2012 | 8.9 | 9.35 | 8.9 | 9.35 | 402.00 |
| 03 Feb, 2012 | 9.0 | 9.5 | 8.65 | 9.3 | 614.00 |
| 02 Feb, 2012 | 8.95 | 9.3 | 8.6 | 9.0 | 4747.00 |
| 01 Feb, 2012 | 8.65 | 9.0 | 8.4 | 8.65 | 4619.00 |
| 31 Jan, 2012 | 8.6 | 8.9 | 8.05 | 8.35 | 3864.00 |
| 30 Jan, 2012 | 8.5 | 8.9 | 7.8 | 8.8 | 2191.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE