Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 8.5 | 8.7 | 8.3 | 8.45 | 3597.00 |
| 09 Mar, 2012 | 8.7 | 8.7 | 8.3 | 8.5 | 3583.00 |
| 07 Mar, 2012 | 8.4 | 8.95 | 8.25 | 8.95 | 1488.00 |
| 06 Mar, 2012 | 9.0 | 9.0 | 8.5 | 8.5 | 716.00 |
| 05 Mar, 2012 | 9.3 | 9.3 | 9.3 | 9.3 | 42.00 |
| 03 Mar, 2012 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 02 Mar, 2012 | 8.5 | 8.75 | 8.45 | 8.5 | 707.00 |
| 01 Mar, 2012 | 8.8 | 9.0 | 8.4 | 8.6 | 729.00 |
| 29 Feb, 2012 | 8.2 | 9.1 | 8.2 | 9.0 | 6898.00 |
| 28 Feb, 2012 | 8.2 | 8.9 | 8.1 | 8.25 | 480.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE