Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2012 | 8.0 | 8.55 | 7.75 | 8.2 | 4725.00 |
| 23 Mar, 2012 | 8.2 | 8.2 | 8.0 | 8.2 | 923.00 |
| 22 Mar, 2012 | 8.2 | 8.3 | 8.0 | 8.05 | 5219.00 |
| 21 Mar, 2012 | 7.85 | 8.2 | 7.8 | 8.0 | 1820.00 |
| 20 Mar, 2012 | 8.05 | 8.2 | 8.05 | 8.2 | 700.00 |
| 19 Mar, 2012 | 8.35 | 8.35 | 7.95 | 8.0 | 10.1 Thousand |
| 16 Mar, 2012 | 8.5 | 8.95 | 8.2 | 8.5 | 2847.00 |
| 15 Mar, 2012 | 8.7 | 8.9 | 8.35 | 8.5 | 1210.00 |
| 14 Mar, 2012 | 8.7 | 8.7 | 8.45 | 8.7 | 301.00 |
| 13 Mar, 2012 | 8.7 | 8.95 | 8.5 | 8.95 | 8116.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE