Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2012 | 7.9 | 7.95 | 7.8 | 7.8 | 10.71 Thousand |
| 24 Apr, 2012 | 8.05 | 8.2 | 8.05 | 8.05 | 454.00 |
| 23 Apr, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 790.00 |
| 20 Apr, 2012 | 8.0 | 8.4 | 8.0 | 8.4 | 486.00 |
| 19 Apr, 2012 | 7.85 | 8.25 | 7.85 | 8.25 | 459.00 |
| 18 Apr, 2012 | 7.85 | 8.2 | 7.8 | 8.2 | 407.00 |
| 17 Apr, 2012 | 7.8 | 7.9 | 7.8 | 7.85 | 824.00 |
| 16 Apr, 2012 | 8.05 | 8.05 | 7.85 | 8.0 | 989.00 |
| 13 Apr, 2012 | 8.05 | 8.1 | 8.0 | 8.0 | 3251.00 |
| 12 Apr, 2012 | 8.25 | 8.3 | 8.1 | 8.15 | 3179.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE