Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 6.95 | 7.0 | 6.95 | 7.0 | 150.00 |
| 09 May, 2012 | 7.0 | 7.0 | 6.95 | 7.0 | 2935.00 |
| 08 May, 2012 | 7.1 | 7.4 | 7.0 | 7.4 | 762.00 |
| 07 May, 2012 | 6.95 | 7.25 | 6.7 | 7.25 | 1850.00 |
| 04 May, 2012 | 6.95 | 7.0 | 6.95 | 6.95 | 975.00 |
| 03 May, 2012 | 7.0 | 7.1 | 6.95 | 6.95 | 1103.00 |
| 02 May, 2012 | 7.4 | 7.4 | 7.15 | 7.2 | 756.00 |
| 30 Apr, 2012 | 7.4 | 7.4 | 7.15 | 7.15 | 2736.00 |
| 27 Apr, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 520.00 |
| 26 Apr, 2012 | 7.5 | 7.55 | 7.45 | 7.45 | 930.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE