Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2012 | 8.25 | 8.65 | 8.25 | 8.25 | 1760.00 |
| 10 Apr, 2012 | 8.25 | 8.7 | 8.2 | 8.25 | 1215.00 |
| 09 Apr, 2012 | 8.35 | 8.35 | 8.35 | 8.35 | 507.00 |
| 04 Apr, 2012 | 8.2 | 8.65 | 8.2 | 8.65 | 1478.00 |
| 03 Apr, 2012 | 8.4 | 8.4 | 8.15 | 8.3 | 1001.00 |
| 02 Apr, 2012 | 8.4 | 8.4 | 8.4 | 8.4 | 250.00 |
| 30 Mar, 2012 | 8.1 | 8.6 | 8.1 | 8.6 | 3749.00 |
| 29 Mar, 2012 | 8.2 | 8.25 | 7.95 | 8.1 | 3564.00 |
| 28 Mar, 2012 | 7.9 | 7.9 | 7.6 | 7.9 | 1364.00 |
| 27 Mar, 2012 | 8.4 | 8.4 | 7.95 | 7.95 | 600.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE