Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 7.75 | 8.3 | 7.35 | 8.3 | 2325.00 |
| 15 Dec, 2011 | 8.0 | 8.7 | 7.6 | 7.7 | 417.00 |
| 14 Dec, 2011 | 8.2 | 8.2 | 8.1 | 8.1 | 308.00 |
| 13 Dec, 2011 | 8.7 | 8.7 | 7.9 | 8.15 | 1829.00 |
| 12 Dec, 2011 | 9.1 | 9.1 | 8.65 | 8.65 | 510.00 |
| 09 Dec, 2011 | 8.35 | 9.3 | 8.3 | 9.3 | 3809.00 |
| 08 Dec, 2011 | 8.6 | 9.3 | 8.15 | 9.2 | 4557.00 |
| 07 Dec, 2011 | 8.65 | 8.65 | 8.65 | 8.65 | 174.00 |
| 05 Dec, 2011 | 8.6 | 9.0 | 8.6 | 8.6 | 1148.00 |
| 02 Dec, 2011 | 8.5 | 9.3 | 8.5 | 8.5 | 753.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE