Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 9.05 9.65 9.0 9.15 1424.00
16 Nov, 2011 9.05 9.85 9.05 9.85 273.00
15 Nov, 2011 10.35 10.35 9.75 9.75 3191.00
14 Nov, 2011 11.0 11.0 10.0 10.8 1718.00
11 Nov, 2011 9.65 11.2 9.35 10.35 12.77 Thousand
09 Nov, 2011 9.75 10.35 9.75 10.35 665.00
08 Nov, 2011 10.6 11.0 10.35 10.35 1667.00
04 Nov, 2011 11.1 11.2 10.8 10.8 7993.00
03 Nov, 2011 11.0 11.3 10.95 11.25 11.75 Thousand
02 Nov, 2011 10.2 11.8 10.2 11.0 19.62 Thousand