Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 9.75 | 11.3 | 9.75 | 10.6 | 27.12 Thousand |
| 31 Oct, 2011 | 10.25 | 11.2 | 9.9 | 10.4 | 20.24 Thousand |
| 28 Oct, 2011 | 9.6 | 10.3 | 8.7 | 10.15 | 38.52 Thousand |
| 26 Oct, 2011 | 8.2 | 9.2 | 8.2 | 8.2 | 983.00 |
| 25 Oct, 2011 | 8.25 | 9.6 | 8.25 | 8.9 | 30.24 Thousand |
| 24 Oct, 2011 | 7.2 | 8.65 | 6.95 | 8.65 | 147.41 Thousand |
| 21 Oct, 2011 | 7.9 | 7.9 | 7.0 | 7.2 | 21.8 Thousand |
| 20 Oct, 2011 | 8.0 | 8.0 | 7.25 | 7.95 | 33.08 Thousand |
| 19 Oct, 2011 | 7.1 | 7.65 | 7.0 | 7.3 | 33.89 Thousand |
| 18 Oct, 2011 | 8.0 | 8.0 | 7.4 | 7.6 | 25.87 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE