Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 4.9 | 5.05 | 4.65 | 4.65 | 2019.00 |
| 05 Mar, 2013 | 4.65 | 4.65 | 4.65 | 4.65 | 470.00 |
| 04 Mar, 2013 | 4.7 | 4.85 | 4.5 | 4.65 | 2612.00 |
| 01 Mar, 2013 | 4.95 | 5.2 | 4.65 | 5.05 | 3704.00 |
| 28 Feb, 2013 | 5.5 | 5.5 | 4.95 | 4.95 | 5514.00 |
| 27 Feb, 2013 | 5.45 | 5.5 | 5.45 | 5.5 | 198.00 |
| 26 Feb, 2013 | 5.65 | 5.75 | 5.65 | 5.75 | 347.00 |
| 25 Feb, 2013 | 6.1 | 6.1 | 5.65 | 5.65 | 449.00 |
| 22 Feb, 2013 | 5.6 | 5.9 | 5.6 | 5.75 | 2514.00 |
| 21 Feb, 2013 | 5.85 | 5.85 | 5.6 | 5.7 | 2086.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE