Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 17.00 |
| 05 Apr, 2013 | 5.0 | 5.4 | 5.0 | 5.15 | 3688.00 |
| 04 Apr, 2013 | 5.5 | 5.5 | 5.25 | 5.25 | 4968.00 |
| 03 Apr, 2013 | 5.75 | 5.75 | 5.5 | 5.5 | 275.00 |
| 02 Apr, 2013 | 5.6 | 5.65 | 5.45 | 5.5 | 2845.00 |
| 01 Apr, 2013 | 5.8 | 5.8 | 5.55 | 5.55 | 2572.00 |
| 28 Mar, 2013 | 5.6 | 5.8 | 5.6 | 5.8 | 303.00 |
| 26 Mar, 2013 | 5.55 | 5.7 | 5.55 | 5.7 | 1287.00 |
| 25 Mar, 2013 | 5.8 | 5.85 | 5.8 | 5.8 | 506.00 |
| 22 Mar, 2013 | 6.05 | 6.05 | 5.55 | 5.7 | 3955.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE