Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 5.25 | 5.3 | 5.0 | 5.0 | 409.00 |
| 23 Apr, 2013 | 4.85 | 5.3 | 4.85 | 5.25 | 654.00 |
| 22 Apr, 2013 | 5.05 | 5.15 | 5.05 | 5.05 | 902.00 |
| 18 Apr, 2013 | 4.9 | 5.3 | 4.9 | 5.3 | 602.00 |
| 17 Apr, 2013 | 5.15 | 5.15 | 5.1 | 5.1 | 110.00 |
| 15 Apr, 2013 | 5.25 | 5.35 | 5.25 | 5.35 | 600.00 |
| 12 Apr, 2013 | 5.3 | 5.3 | 4.85 | 5.2 | 486.00 |
| 11 Apr, 2013 | 4.8 | 5.05 | 4.8 | 5.05 | 843.00 |
| 10 Apr, 2013 | 4.75 | 5.1 | 4.75 | 5.1 | 3.00 |
| 09 Apr, 2013 | 5.0 | 5.25 | 4.85 | 4.9 | 593.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE