Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2013 | 3.55 | 3.8 | 3.5 | 3.8 | 303.00 |
| 22 May, 2013 | 3.75 | 3.75 | 3.65 | 3.65 | 950.00 |
| 21 May, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 20 May, 2013 | 3.8 | 3.95 | 3.65 | 3.75 | 1028.00 |
| 17 May, 2013 | 3.9 | 3.9 | 3.75 | 3.8 | 800.00 |
| 16 May, 2013 | 3.8 | 4.15 | 3.8 | 3.9 | 2540.00 |
| 15 May, 2013 | 4.2 | 4.2 | 4.0 | 4.0 | 1834.00 |
| 14 May, 2013 | 4.15 | 4.3 | 4.1 | 4.2 | 880.00 |
| 13 May, 2013 | 4.3 | 4.3 | 4.3 | 4.3 | 1501.00 |
| 11 May, 2013 | 4.6 | 4.6 | 4.5 | 4.5 | 355.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE