Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 3.45 | 3.5 | 3.45 | 3.5 | 710.00 |
| 12 Jun, 2013 | 3.3 | 3.6 | 3.3 | 3.6 | 1614.00 |
| 11 Jun, 2013 | 3.5 | 3.7 | 3.45 | 3.45 | 851.00 |
| 10 Jun, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 06 Jun, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 1700.00 |
| 05 Jun, 2013 | 3.65 | 3.7 | 3.65 | 3.7 | 890.00 |
| 04 Jun, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 28 May, 2013 | 3.5 | 3.8 | 3.5 | 3.5 | 1551.00 |
| 27 May, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 147.00 |
| 24 May, 2013 | 3.95 | 3.95 | 3.8 | 3.8 | 1100.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE