Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 900.00 |
| 07 Oct, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 150.00 |
| 25 Jul, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 10.00 |
| 18 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 10 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 04 Jul, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 380.00 |
| 03 Jul, 2013 | 3.7 | 3.85 | 3.7 | 3.7 | 220.00 |
| 02 Jul, 2013 | 3.75 | 3.75 | 3.7 | 3.7 | 1200.00 |
| 01 Jul, 2013 | 3.85 | 3.85 | 3.55 | 3.85 | 3027.00 |
| 28 Jun, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 1095.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE