Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 2.9 | 2.95 | 2.9 | 2.95 | 750.00 |
| 31 Oct, 2013 | 3.05 | 3.05 | 3.05 | 3.05 | 390.00 |
| 30 Oct, 2013 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 29 Oct, 2013 | 2.95 | 2.95 | 2.95 | 2.95 | 100.00 |
| 24 Oct, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 180.00 |
| 22 Oct, 2013 | 3.1 | 3.1 | 3.0 | 3.0 | 665.00 |
| 21 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | 959.00 |
| 14 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | 590.00 |
| 11 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 10 Oct, 2013 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE