Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 26 Jun, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 51.00 |
| 25 Jun, 2013 | 3.6 | 3.6 | 3.45 | 3.55 | 4095.00 |
| 24 Jun, 2013 | 3.55 | 3.6 | 3.55 | 3.6 | 3000.00 |
| 21 Jun, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 1580.00 |
| 20 Jun, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 10.00 |
| 19 Jun, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 350.00 |
| 18 Jun, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 2.00 |
| 17 Jun, 2013 | 3.6 | 3.8 | 3.6 | 3.7 | 3805.00 |
| 14 Jun, 2013 | 3.35 | 3.65 | 3.35 | 3.65 | 901.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE