Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 3.55 | 3.55 | 3.55 | 3.55 | 75.00 |
| 16 Jan, 2014 | 3.4 | 3.45 | 3.4 | 3.4 | 1050.00 |
| 15 Jan, 2014 | 3.55 | 3.55 | 3.55 | 3.55 | 10.00 |
| 14 Jan, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 50.00 |
| 13 Jan, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 550.00 |
| 10 Jan, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 1150.00 |
| 06 Jan, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 140.00 |
| 20 Dec, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | 90.00 |
| 18 Dec, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 17 Dec, 2013 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE