Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 3.45 | 3.45 | 3.2 | 3.45 | 114.00 |
| 28 Feb, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 285.00 |
| 26 Feb, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 150.00 |
| 24 Feb, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 19 Feb, 2014 | 3.15 | 3.25 | 3.0 | 3.0 | 3665.00 |
| 18 Feb, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 150.00 |
| 17 Feb, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 14 Feb, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 13 Feb, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 9.00 |
| 12 Feb, 2014 | 3.1 | 3.15 | 3.1 | 3.15 | 700.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE