Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | 50.00 |
| 14 Mar, 2014 | 3.6 | 3.6 | 3.5 | 3.6 | 1755.00 |
| 13 Mar, 2014 | 3.55 | 3.8 | 3.5 | 3.5 | 1171.00 |
| 12 Mar, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 250.00 |
| 11 Mar, 2014 | 3.65 | 3.8 | 3.55 | 3.75 | 356.00 |
| 10 Mar, 2014 | 3.4 | 3.65 | 3.4 | 3.65 | 1100.00 |
| 07 Mar, 2014 | 3.6 | 3.6 | 3.5 | 3.5 | 700.00 |
| 06 Mar, 2014 | 3.4 | 3.6 | 3.4 | 3.6 | 683.00 |
| 05 Mar, 2014 | 3.75 | 3.75 | 3.45 | 3.5 | 515.00 |
| 04 Mar, 2014 | 3.6 | 3.6 | 3.3 | 3.6 | 2676.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE