Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 06 Feb, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 1347.00 |
| 05 Feb, 2014 | 3.5 | 3.5 | 3.3 | 3.3 | 664.00 |
| 04 Feb, 2014 | 3.35 | 3.4 | 3.35 | 3.4 | 150.00 |
| 03 Feb, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 31 Jan, 2014 | 3.35 | 3.35 | 3.35 | 3.35 | 106.00 |
| 29 Jan, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 53.00 |
| 28 Jan, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 350.00 |
| 23 Jan, 2014 | 3.55 | 3.55 | 3.4 | 3.4 | 402.00 |
| 20 Jan, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 211.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE