Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 02 Apr, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 40.00 |
| 01 Apr, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 1200.00 |
| 31 Mar, 2014 | 3.4 | 3.55 | 3.25 | 3.5 | 327.00 |
| 28 Mar, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 1109.00 |
| 27 Mar, 2014 | 3.4 | 3.45 | 3.4 | 3.45 | 100.00 |
| 26 Mar, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | 1600.00 |
| 25 Mar, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 486.00 |
| 24 Mar, 2014 | 3.55 | 3.55 | 3.55 | 3.55 | 50.00 |
| 21 Mar, 2014 | 3.6 | 3.6 | 3.55 | 3.55 | 434.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE