Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 5.1 | 5.1 | 5.1 | 5.1 | 5.00 |
| 20 May, 2014 | 4.7 | 4.7 | 4.7 | 4.7 | 10.00 |
| 13 May, 2014 | 4.3 | 4.3 | 4.3 | 4.3 | 5.00 |
| 12 May, 2014 | 3.7 | 4.15 | 3.7 | 4.15 | 520.00 |
| 09 May, 2014 | 3.55 | 3.85 | 3.55 | 3.85 | 13.44 Thousand |
| 08 May, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 150.00 |
| 07 May, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 06 May, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 05 May, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 02 May, 2014 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE