Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 5.5 | 6.0 | 5.5 | 5.8 | 1465.00 |
| 20 Mar, 2013 | 5.7 | 6.2 | 5.7 | 5.75 | 4645.00 |
| 19 Mar, 2013 | 5.95 | 5.95 | 5.95 | 5.95 | 10.00 |
| 18 Mar, 2013 | 5.75 | 5.8 | 5.7 | 5.8 | 579.00 |
| 15 Mar, 2013 | 6.3 | 6.3 | 5.75 | 6.0 | 681.00 |
| 13 Mar, 2013 | 6.0 | 6.05 | 5.9 | 6.05 | 1893.00 |
| 12 Mar, 2013 | 5.8 | 6.15 | 5.5 | 5.65 | 1695.00 |
| 11 Mar, 2013 | 5.6 | 5.6 | 5.15 | 5.6 | 41.00 |
| 08 Mar, 2013 | 5.35 | 5.4 | 4.8 | 5.3 | 2031.00 |
| 07 Mar, 2013 | 4.75 | 5.05 | 4.75 | 5.05 | 681.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE